Specialists Say Bitcoin Could Hit $100,000 In 2022

Read Time:86 Minute, 39 Second

Date	Closing Price (USD)
11/3/14	324.468
11/4/14	328.644
11/5/14	337.921
11/6/14	348.993
11/7/14	341.46
11/8/14	344.745
11/9/14	357.24
11/10/14	371.117
11/11/14	366.665
11/12/14	428.883
11/13/14	418.944
11/14/14	399.688
11/15/14	374.984
11/16/14	388.04
11/17/14	387.063
11/18/14	373.78
11/19/14	378.013
11/20/14	356.751
11/21/14	350.599
11/22/14	352.08
11/23/14	366.424
11/24/14	376.212
11/25/14	376.917
11/26/14	369.402
11/27/14	369.808
11/28/14	377.078
11/29/14	375.965
11/30/14	377.568
12/1/14	380.536
12/2/14	382.81
12/3/14	376.231
12/4/14	370.54
12/5/14	377.385
12/6/14	375.098
12/7/14	375.749
12/8/14	361.127
12/9/14	351.697
12/10/14	345.204
12/11/14	348.597
12/12/14	352.236
12/13/14	347.331
12/14/14	353.054
12/15/14	346.405
12/16/14	326.892
12/17/14	319.413
12/18/14	311.661
12/19/14	317.474
12/20/14	329.231
12/21/14	320.776
12/22/14	332.253
12/23/14	336.089
12/24/14	322.968
12/25/14	319.077
12/26/14	327.554
12/27/14	315.527
12/28/14	317.128
12/29/14	312.393
12/30/14	310.527
12/31/14	319.869
1/1/15	313.357
1/2/15	314.687
1/3/15	278.266
1/4/15	264.081
1/5/15	272.849
1/6/15	286.887
1/7/15	294.816
1/8/15	282.487
1/9/15	289.28
1/10/15	274.556
1/11/15	265.591
1/12/15	267.656
1/13/15	223.729
1/14/15	178.016
1/15/15	209.304
1/16/15	206.268
1/17/15	199.865
1/18/15	210.386
1/19/15	214.002
1/20/15	211.078
1/21/15	227.337
1/22/15	233.38
1/23/15	231.856
1/24/15	247.358
1/25/15	253.469
1/26/15	273.677
1/27/15	263.666
1/28/15	234.422
1/29/15	232.626
1/30/15	226.718
1/31/15	215.877
2/1/15	226.875
2/2/15	238.589
2/3/15	227.689
2/4/15	227.352
2/5/15	216.377
2/6/15	222.743
2/7/15	228.067
2/8/15	223.398
2/9/15	220.329
2/10/15	220.414
2/11/15	219.274
2/12/15	221.963
2/13/15	235.692
2/14/15	257.016
2/15/15	235.383
2/16/15	233.443
2/17/15	243.572
2/18/15	236.166
2/19/15	239.779
2/20/15	244.051
2/21/15	244.6
2/22/15	236.171
2/23/15	239.005
2/24/15	239.073
2/25/15	237.334
2/26/15	236.696
2/27/15	254.24
2/28/15	255.366
3/1/15	261.258
3/2/15	276.146
3/3/15	282.661
3/4/15	273.24
3/5/15	275.92
3/6/15	272.988
3/7/15	276.729
3/8/15	275.283
3/9/15	290.529
3/10/15	292.31
3/11/15	296.643
3/12/15	295.331
3/13/15	283.359
3/14/15	282.462
3/15/15	286.555
3/16/15	291.096
3/17/15	285.324
3/18/15	256.812
3/19/15	261.245
3/20/15	261.911
3/21/15	260.03
3/22/15	267.971
3/23/15	266.928
3/24/15	245.695
3/25/15	246.016
3/26/15	248.738
3/27/15	246.531
3/28/15	252.84
3/29/15	242.686
3/30/15	247.404
3/31/15	244.429
4/1/15	247
4/2/15	253.213
4/3/15	254.399
4/4/15	253.848
4/5/15	260.858
4/6/15	255.764
4/7/15	253.805
4/8/15	244.955
4/9/15	243.625
4/10/15	236.136
4/11/15	236.789
4/12/15	236.262
4/13/15	224.627
4/14/15	219.81
4/15/15	223.909
4/16/15	228.235
4/17/15	222.33
4/18/15	223.041
4/19/15	222.086
4/20/15	224.23
4/21/15	235.339
4/22/15	234.105
4/23/15	236.009
4/24/15	231.086
4/25/15	226.098
4/26/15	219.515
4/27/15	227.074
4/28/15	225.216
4/29/15	225.062
4/30/15	236.123
5/1/15	231.504
5/2/15	234.696
5/3/15	239.89
5/4/15	238.529
5/5/15	235.954
5/6/15	229.249
5/7/15	237.252
5/8/15	244.167
5/9/15	242.122
5/10/15	240.315
5/11/15	242.09
5/12/15	241.143
5/13/15	235.749
5/14/15	236.75
5/15/15	237.149
5/16/15	235.664
5/17/15	236.19
5/18/15	232.917
5/19/15	231.494
5/20/15	234.108
5/21/15	235.141
5/22/15	240.218
5/23/15	238.506
5/24/15	240.428
5/25/15	236.923
5/26/15	236.834
5/27/15	237.066
5/28/15	236.85
5/29/15	236.552
5/30/15	232.939
5/31/15	228.912
6/1/15	222.305
6/2/15	224.94
6/3/15	224.936
6/4/15	223.768
6/5/15	224.487
6/6/15	225.083
6/7/15	222.908
6/8/15	228.389
6/9/15	229.042
6/10/15	228.537
6/11/15	229.576
6/12/15	229.471
6/13/15	232.184
6/14/15	233.654
6/15/15	236.949
6/16/15	250.828
6/17/15	248.858
6/18/15	249.129
6/19/15	244.425
6/20/15	245.113
6/21/15	243.662
6/22/15	246.911
6/23/15	243.752
6/24/15	240.012
6/25/15	242.078
6/26/15	243.124
6/27/15	251.319
6/28/15	248.619
6/29/15	256.737
6/30/15	262.508
7/1/15	258.051
7/2/15	254.604
7/3/15	256.12
7/4/15	260.602
7/5/15	271.859
7/6/15	268.848
7/7/15	265.699
7/8/15	270.354
7/9/15	269.412
7/10/15	285.305
7/11/15	293.355
7/12/15	311.023
7/13/15	292.441
7/14/15	287.305
7/15/15	285.616
7/16/15	278.868
7/17/15	279.915
7/18/15	276.958
7/19/15	274.908
7/20/15	279.638
7/21/15	275.916
7/22/15	277.827
7/23/15	276.53
7/24/15	288.821
7/25/15	289.274
7/26/15	292.856
7/27/15	294.094
7/28/15	295.054
7/29/15	290.004
7/30/15	288.278
7/31/15	284.408
8/1/15	280.493
8/2/15	282.304
8/3/15	280.943
8/4/15	285.452
8/5/15	282.334
8/6/15	279.121
8/7/15	279.822
8/8/15	261.728
8/9/15	265.462
8/10/15	264.727
8/11/15	271.657
8/12/15	267.14
8/13/15	264.524
8/14/15	265.937
8/15/15	261.795
8/16/15	257.964
8/17/15	257.107
8/18/15	220.795
8/19/15	226.455
8/20/15	235.521
8/21/15	232.621
8/22/15	230.607
8/23/15	228.789
8/24/15	210.37
8/25/15	222.206
8/26/15	225.822
8/27/15	225.488
8/28/15	231.542
8/29/15	229.976
8/30/15	228.974
8/31/15	230.274
9/1/15	227.972
9/2/15	229.541
9/3/15	227.173
9/4/15	230.729
9/5/15	235.722
9/6/15	240.429
9/7/15	240.592
9/8/15	244.186
9/9/15	238.828
9/10/15	238.77
9/11/15	240.243
9/12/15	235.124
9/13/15	230.727
9/14/15	230.96
9/15/15	230.459
9/16/15	229.037
9/17/15	233.239
9/18/15	233.083
9/19/15	231.706
9/20/15	230.41
9/21/15	227.145
9/22/15	230.95
9/23/15	230.295
9/24/15	234.594
9/25/15	235.379
9/26/15	234.277
9/27/15	233.216
9/28/15	240.073
9/29/15	236.87
9/30/15	236.435
10/1/15	237.918
10/2/15	237.825
10/3/15	239.611
10/4/15	238.807
10/5/15	240.794
10/6/15	246.712
10/7/15	243.585
10/8/15	243.009
10/9/15	244.51
10/10/15	245.728
10/11/15	247.968
10/12/15	246.327
10/13/15	250.945
10/14/15	253.109
10/15/15	254.808
10/16/15	263.307
10/17/15	273.021
10/18/15	264.723
10/19/15	265.03
10/20/15	270.873
10/21/15	267.811
10/22/15	275.587
10/23/15	278.782
10/24/15	283.489
10/25/15	284.67
10/26/15	287.031
10/27/15	295.27
10/28/15	304.849
10/29/15	314.646
10/30/15	328.351
10/31/15	315.489
11/1/15	330.033
11/2/15	365.239
11/3/15	404.468
11/4/15	409.149
11/5/15	387.156
11/6/15	374.915
11/7/15	384.789
11/8/15	372.51
11/9/15	379.756
11/10/15	337.812
11/11/15	313.438
11/12/15	336.96
11/13/15	337.125
11/14/15	333.363
11/15/15	320.338
11/16/15	331.339
11/17/15	336.003
11/18/15	335.033
11/19/15	326.259
11/20/15	322.033
11/21/15	327.084
11/22/15	324.486
11/23/15	323.227
11/24/15	319.83
11/25/15	329.067
11/26/15	353.417
11/27/15	358.325
11/28/15	357.36
11/29/15	371.335
11/30/15	377.107
12/1/15	362.695
12/2/15	359.26
12/3/15	361.419
12/4/15	363.521
12/5/15	389.086
12/6/15	387.674
12/7/15	395.888
12/8/15	417.537
12/9/15	418.41
12/10/15	415.318
12/11/15	452.993
12/12/15	435.767
12/13/15	433.131
12/14/15	444.039
12/15/15	465.255
12/16/15	455.284
12/17/15	455.838
12/18/15	463.351
12/19/15	461.965
12/20/15	442.466
12/21/15	437.651
12/22/15	435.132
12/23/15	442.442
12/24/15	456.047
12/25/15	455.544
12/26/15	416.92
12/27/15	422.238
12/28/15	421.523
12/29/15	432.297
12/30/15	426.323
12/31/15	430.268
1/1/16	434.087
1/2/16	433.17
1/3/16	430.341
1/4/16	433.8
1/5/16	431.923
1/6/16	428.825
1/7/16	459.08
1/8/16	453.355
1/9/16	448.841
1/10/16	448.981
1/11/16	448.871
1/12/16	433.495
1/13/16	431.944
1/14/16	429.49
1/15/16	358.752
1/16/16	388.155
1/17/16	380.235
1/18/16	385.869
1/19/16	378.778
1/20/16	418.807
1/21/16	409.927
1/22/16	381.164
1/23/16	386.117
1/24/16	402.8
1/25/16	390.886
1/26/16	391.402
1/27/16	394.533
1/28/16	379.849
1/29/16	378.374
1/30/16	376.457
1/31/16	367.113
2/1/16	371.327
2/2/16	372.84
2/3/16	368.878
2/4/16	388.849
2/5/16	385.156
2/6/16	374.845
2/7/16	376.647
2/8/16	371.191
2/9/16	373.534
2/10/16	379.858
2/11/16	378.207
2/12/16	382.89
2/13/16	391.837
2/14/16	407.405
2/15/16	399.564
2/16/16	407.318
2/17/16	414.775
2/18/16	421.386
2/19/16	420.129
2/20/16	438.022
2/21/16	439.135
2/22/16	437.9
2/23/16	419.746
2/24/16	424.118
2/25/16	423.453
2/26/16	431.219
2/27/16	432.207
2/28/16	433.614
2/29/16	436.476
3/1/16	433.919
3/2/16	422.104
3/3/16	419.18
3/4/16	407.874
3/5/16	397.694
3/6/16	403.815
3/7/16	412.484
3/8/16	411.834
3/9/16	412.732
3/10/16	416.199
3/11/16	420.049
3/12/16	410.199
3/13/16	412.348
3/14/16	414.932
3/15/16	415.271
3/16/16	416.046
3/17/16	418.508
3/18/16	407.803
3/19/16	408.857
3/20/16	411.28
3/21/16	411.728
3/22/16	416.6
3/23/16	417.489
3/24/16	414.626
3/25/16	415.868
3/26/16	416.69
3/27/16	424.997
3/28/16	422.586
3/29/16	415.841
3/30/16	413.191
3/31/16	415.312
4/1/16	416.892
4/2/16	419.892
4/3/16	419.6
4/4/16	419.305
4/5/16	422.264
4/6/16	421.611
4/7/16	421.592
4/8/16	418.317
4/9/16	418.297
4/10/16	420.882
4/11/16	423.367
4/12/16	425.95
4/13/16	424.061
4/14/16	424.664
4/15/16	429.931
4/16/16	431.338
4/17/16	427.723
4/18/16	428.527
4/19/16	436.755
4/20/16	442.126
4/21/16	451.414
4/22/16	447.844
4/23/16	452.903
4/24/16	461.943
4/25/16	462.593
4/26/16	467.912
4/27/16	444.856
4/28/16	449.626
4/29/16	455.429
4/30/16	447.403
5/1/16	451.211
5/2/16	443.801
5/3/16	450.79
5/4/16	447.3
5/5/16	448.39
5/6/16	460.584
5/7/16	458.763
5/8/16	459.276
5/9/16	460.198
5/10/16	450.891
5/11/16	452.32
5/12/16	454.833
5/13/16	455.729
5/14/16	455.398
5/15/16	457.295
5/16/16	453.384
5/17/16	453.07
5/18/16	453.157
5/19/16	437.05
5/20/16	442.363
5/21/16	442.617
5/22/16	437.679
5/23/16	443.497
5/24/16	444.71
5/25/16	448.849
5/26/16	454.138
5/27/16	471.973
5/28/16	525.305
5/29/16	526.231
5/30/16	532.637
5/31/16	531.569
6/1/16	537.12
6/2/16	538.226
6/3/16	570.725
6/4/16	572.615
6/5/16	574.161
6/6/16	585.501
6/7/16	577.343
6/8/16	583.218
6/9/16	575.908
6/10/16	579.459
6/11/16	612.745
6/12/16	671.805
6/13/16	705.709
6/14/16	684.644
6/15/16	696.422
6/16/16	768.463
6/17/16	748.17
6/18/16	756.063
6/19/16	766.115
6/20/16	731.531
6/21/16	667.316
6/22/16	606.199
6/23/16	624.924
6/24/16	664.903
6/25/16	664.795
6/26/16	628.133
6/27/16	657.559
6/28/16	646.397
6/29/16	639.737
6/30/16	673.866
7/1/16	676.599
7/2/16	704.77
7/3/16	658.929
7/4/16	681.677
7/5/16	667.548
7/6/16	676.435
7/7/16	640.148
7/8/16	664.251
7/9/16	648.91
7/10/16	649.8
7/11/16	648.746
7/12/16	664.648
7/13/16	654.593
7/14/16	660.091
7/15/16	664.328
7/16/16	663.937
7/17/16	680.076
7/18/16	674.396
7/19/16	674.983
7/20/16	666.661
7/21/16	665.253
7/22/16	649.998
7/23/16	654.439
7/24/16	661.299
7/25/16	654.11
7/26/16	650.995
7/27/16	655.432
7/28/16	655.727
7/29/16	657.493
7/30/16	654.992
7/31/16	623.74
8/1/16	607.094
8/2/16	539.008
8/3/16	566.788
8/4/16	580.49
8/5/16	574.78
8/6/16	589.702
8/7/16	594.542
8/8/16	591.891
8/9/16	584.835
8/10/16	591.955
8/11/16	587.897
8/12/16	586.073
8/13/16	583.704
8/14/16	570.574
8/15/16	567.471
8/16/16	574.504
8/17/16	572.574
8/18/16	572.764
8/19/16	573.888
8/20/16	581.764
8/21/16	580.838
8/22/16	585.403
8/23/16	581.866
8/24/16	578.605
8/25/16	575.899
8/26/16	578.313
8/27/16	568.437
8/28/16	573.751
8/29/16	573.077
8/30/16	576.209
8/31/16	572.861
9/1/16	572.191
9/2/16	575.397
9/3/16	596.939
9/4/16	610.452
9/5/16	606.807
9/6/16	612.518
9/7/16	615.045
9/8/16	626.591
9/9/16	622.225
9/10/16	622.503
9/11/16	606.143
9/12/16	607.227
9/13/16	607.744
9/14/16	609.014
9/15/16	605.778
9/16/16	607.121
9/17/16	605.635
9/18/16	609.609
9/19/16	608.643
9/20/16	602.405
9/21/16	596.167
9/22/16	595.315
9/23/16	601.882
9/24/16	600.675
9/25/16	600.125
9/26/16	607.115
9/27/16	605.265
9/28/16	604.064
9/29/16	604.853
9/30/16	608.68
10/1/16	613.545
10/2/16	609.116
10/3/16	612.747
10/4/16	610.359
10/5/16	612.293
10/6/16	611.244
10/7/16	617.363
10/8/16	618.542
10/9/16	614.246
10/10/16	617.845
10/11/16	641.238
10/12/16	635.679
10/13/16	635.106
10/14/16	638.228
10/15/16	638.123
10/16/16	641.157
10/17/16	637.082
10/18/16	635.395
10/19/16	629.223
10/20/16	628.376
10/21/16	630.153
10/22/16	653.105
10/23/16	650.889
10/24/16	648.583
10/25/16	652.64
10/26/16	675.031
10/27/16	686.395
10/28/16	689.462
10/29/16	714.206
10/30/16	698.588
10/31/16	697.473
11/1/16	730.389
11/2/16	741.904
11/3/16	688.843
11/4/16	704.956
11/5/16	706.655
11/6/16	713.721
11/7/16	705.682
11/8/16	710.572
11/9/16	721.326
11/10/16	714.191
11/11/16	716.254
11/12/16	703.737
11/13/16	703.766
11/14/16	706.928
11/15/16	712.274
11/16/16	743.427
11/17/16	737.23
11/18/16	750.137
11/19/16	750.767
11/20/16	728.851
11/21/16	737.259
11/22/16	748.623
11/23/16	742.004
11/24/16	737.331
11/25/16	739.44
11/26/16	731.136
11/27/16	727.203
11/28/16	730.737
11/29/16	731.307
11/30/16	742.139
12/1/16	754.015
12/2/16	771.514
12/3/16	765.613
12/4/16	768.208
12/5/16	751.364
12/6/16	759.142
12/7/16	765.01
12/8/16	766.752
12/9/16	769.838
12/10/16	772.526
12/11/16	769.511
12/12/16	777.892
12/13/16	775.318
12/14/16	776.532
12/15/16	775.882
12/16/16	780.967
12/17/16	788.777
12/18/16	789.554
12/19/16	790.852
12/20/16	799.216
12/21/16	833.109
12/22/16	859.476
12/23/16	917.945
12/24/16	892.737
12/25/16	896.961
12/26/16	904.871
12/27/16	932.34
12/28/16	979.237
12/29/16	971.049
12/30/16	959.491
12/31/16	966.568
1/1/17	998.079
1/2/17	1,018.369
1/3/17	1,036.75
1/4/17	1,137.24
1/5/17	1,002.86
1/6/17	895.333
1/7/17	907.242
1/8/17	914.834
1/9/17	901.408
1/10/17	905.343
1/11/17	778.84
1/12/17	806.054
1/13/17	827.311
1/14/17	817.671
1/15/17	821.487
1/16/17	831.648
1/17/17	905.013
1/18/17	887.397
1/19/17	902.151
1/20/17	895.484
1/21/17	924.167
1/22/17	923.413
1/23/17	914.99
1/24/17	886.142
1/25/17	893.601
1/26/17	915.431
1/27/17	917.26
1/28/17	919.386
1/29/17	913.074
1/30/17	919.544
1/31/17	967.177
2/1/17	983.683
2/2/17	1,007.272
2/3/17	1,016.513
2/4/17	1,032.719
2/5/17	1,012.403
2/6/17	1,023.213
2/7/17	1,052.411
2/8/17	1,052.016
2/9/17	985.474
2/10/17	995.553
2/11/17	1,008.183
2/12/17	998.024
2/13/17	1,000.296
2/14/17	1,012.546
2/15/17	1,013.547
2/16/17	1,035.51
2/17/17	1,055.786
2/18/17	1,059.611
2/19/17	1,055.942
2/20/17	1,088.966
2/21/17	1,128.326
2/22/17	1,128.463
2/23/17	1,185.995
2/24/17	1,185.912
2/25/17	1,152.506
2/26/17	1,179.402
2/27/17	1,195.174
2/28/17	1,190.499
3/1/17	1,229.459
3/2/17	1,257.639
3/3/17	1,289.034
3/4/17	1,268.089
3/5/17	1,278.644
3/6/17	1,279.931
3/7/17	1,232.655
3/8/17	1,149.577
3/9/17	1,190.701
3/10/17	1,113.99
3/11/17	1,177.374
3/12/17	1,226.3
3/13/17	1,243.587
3/14/17	1,245
3/15/17	1,257.853
3/16/17	1,174.776
3/17/17	1,070.078
3/18/17	969.085
3/19/17	1,016.452
3/20/17	1,039.352
3/21/17	1,114.715
3/22/17	1,038.141
3/23/17	1,029.479
3/24/17	934.055
3/25/17	964.689
3/26/17	967.964
3/27/17	1,041.913
3/28/17	1,044.734
3/29/17	1,041.343
3/30/17	1,041.056
3/31/17	1,081.309
4/1/17	1,092.48
4/2/17	1,107.694
4/3/17	1,149.481
4/4/17	1,143.454
4/5/17	1,133.818
4/6/17	1,192.3
4/7/17	1,193.471
4/8/17	1,184.616
4/9/17	1,210.688
4/10/17	1,210.809
4/11/17	1,223.071
4/12/17	1,214.706
4/13/17	1,175.833
4/14/17	1,171.511
4/15/17	1,178.69
4/16/17	1,177.328
4/17/17	1,188.309
4/18/17	1,201.963
4/19/17	1,210.006
4/20/17	1,234.812
4/21/17	1,246.675
4/22/17	1,241.955
4/23/17	1,247.603
4/24/17	1,255.492
4/25/17	1,277.444
4/26/17	1,292.809
4/27/17	1,341.964
4/28/17	1,349.374
4/29/17	1,360.781
4/30/17	1,378.769
5/1/17	1,430.802
5/2/17	1,463.672
5/3/17	1,511.527
5/4/17	1,544.926
5/5/17	1,527.203
5/6/17	1,566.686
5/7/17	1,566.373
5/8/17	1,648.718
5/9/17	1,719.3
5/10/17	1,779.425
5/11/17	1,835.265
5/12/17	1,695.79
5/13/17	1,790.953
5/14/17	1,794.33
5/15/17	1,746.933
5/16/17	1,777.02
5/17/17	1,808.339
5/18/17	1,891.698
5/19/17	1,961.338
5/20/17	2,020.344
5/21/17	2,019.549
5/22/17	2,100.895
5/23/17	2,266.628
5/24/17	2,422.604
5/25/17	2,301.487
5/26/17	2,271.715
5/27/17	2,052.191
5/28/17	2,198.401
5/29/17	2,281.306
5/30/17	2,193.31
5/31/17	2,300.693
6/1/17	2,414.257
6/2/17	2,484.007
6/3/17	2,548.31
6/4/17	2,530.081
6/5/17	2,693.521
6/6/17	2,870.145
6/7/17	2,691.07
6/8/17	2,806.287
6/9/17	2,816.734
6/10/17	2,908.008
6/11/17	2,959.041
6/12/17	2,659.136
6/13/17	2,706.703
6/14/17	2,459.969
6/15/17	2,416.078
6/16/17	2,483.577
6/17/17	2,635.13
6/18/17	2,513.447
6/19/17	2,596.052
6/20/17	2,728.968
6/21/17	2,648.514
6/22/17	2,680.433
6/23/17	2,684.597
6/24/17	2,564.73
6/25/17	2,503.428
6/26/17	2,410.527
6/27/17	2,566.331
6/28/17	2,552.602
6/29/17	2,535.191
6/30/17	2,455.658
7/1/17	2,419.799
7/2/17	2,511.699
7/3/17	2,544.292
7/4/17	2,603.508
7/5/17	2,608.955
7/6/17	2,602.134
7/7/17	2,500.893
7/8/17	2,554.539
7/9/17	2,507.298
7/10/17	2,335.533
7/11/17	2,307.601
7/12/17	2,385.727
7/13/17	2,339.221
7/14/17	2,217.806
7/15/17	1,969.522
7/16/17	1,914.617
7/17/17	2,224.856
7/18/17	2,307.524
7/19/17	2,264.403
7/20/17	2,862.752
7/21/17	2,670
7/22/17	2,828.26
7/23/17	2,756.969
7/24/17	2,759.845
7/25/17	2,563.464
7/26/17	2,525.205
7/27/17	2,665.12
7/28/17	2,786.07
7/29/17	2,697.856
7/30/17	2,733.957
7/31/17	2,858.51
8/1/17	2,731.84
8/2/17	2,699.873
8/3/17	2,789.066
8/4/17	2,857.25
8/5/17	3,254.703
8/6/17	3,224.166
8/7/17	3,391.62
8/8/17	3,420.115
8/9/17	3,342.7
8/10/17	3,422.961
8/11/17	3,650.411
8/12/17	3,872.849
8/13/17	4,056.539
8/14/17	4,321.51
8/15/17	4,155.635
8/16/17	4,372.099
8/17/17	4,276.693
8/18/17	4,102.571
8/19/17	4,157.41
8/20/17	4,054.241
8/21/17	3,997.463
8/22/17	4,085.362
8/23/17	4,132.536
8/24/17	4,310.374
8/25/17	4,357.339
8/26/17	4,342.358
8/27/17	4,340.22
8/28/17	4,383.997
8/29/17	4,585.479
8/30/17	4,575.293
8/31/17	4,739.47
9/1/17	4,921.458
9/2/17	4,605.892
9/3/17	4,614.304
9/4/17	4,312.106
9/5/17	4,424.215
9/6/17	4,612.221
9/7/17	4,620.805
9/8/17	4,340.151
9/9/17	4,325.865
9/10/17	4,239.832
9/11/17	4,204.342
9/12/17	4,163.545
9/13/17	3,855.563
9/14/17	3,247.122
9/15/17	3,725.456
9/16/17	3,715.875
9/17/17	3,716.184
9/18/17	4,099.97
9/19/17	3,910.096
9/20/17	3,868.228
9/21/17	3,617.47
9/22/17	3,615.256
9/23/17	3,783.962
9/24/17	3,668.43
9/25/17	3,919.834
9/26/17	3,884.868
9/27/17	4,199.33
9/28/17	4,186.149
9/29/17	4,159.147
9/30/17	4,327.558
10/1/17	4,381.058
10/2/17	4,389.746
10/3/17	4,309.407
10/4/17	4,216.245
10/5/17	4,312.607
10/6/17	4,362.555
10/7/17	4,421.88
10/8/17	4,598.489
10/9/17	4,760.628
10/10/17	4,746.938
10/11/17	4,814.909
10/12/17	5,438.454
10/13/17	5,634.97
10/14/17	5,800.264
10/15/17	5,688.761
10/16/17	5,752.186
10/17/17	5,594.588
10/18/17	5,577.009
10/19/17	5,699.301
10/20/17	5,987.37
10/21/17	6,013.46
10/22/17	5,993.839
10/23/17	5,905.059
10/24/17	5,524.057
10/25/17	5,739.227
10/26/17	5,890.175
10/27/17	5,764.27
10/28/17	5,739.353
10/29/17	6,138.491
10/30/17	6,123.091
10/31/17	6,443.117
11/1/17	6,741.586
11/2/17	7,036.637
11/3/17	7,170.66
11/4/17	7,402.853
11/5/17	7,383.212
11/6/17	6,961.566
11/7/17	7,127.153
11/8/17	7,465.937
11/9/17	7,154.706
11/10/17	6,578.087
11/11/17	6,351.07
11/12/17	5,880.196
11/13/17	6,536.501
11/14/17	6,605.953
11/15/17	7,294
11/16/17	7,839.712
11/17/17	7,680.417
11/18/17	7,777.204
11/19/17	8,035.058
11/20/17	8,242.039
11/21/17	8,098.426
11/22/17	8,242.051
11/23/17	8,029.541
11/24/17	8,214.487
11/25/17	8,793.791
11/26/17	9,329.89
11/27/17	9,763.641
11/28/17	9,944.486
11/29/17	9,844.373
11/30/17	9,923.515
12/1/17	10,858.838
12/2/17	10,925.125
12/3/17	11,269.585
12/4/17	11,621.234
12/5/17	11,680.599
12/6/17	13,624.279
12/7/17	16,736.811
12/8/17	16,324.798
12/9/17	15,221.751
12/10/17	15,326
12/11/17	16,821.905
12/12/17	17,604.69
12/13/17	16,601.092
12/14/17	16,646.359
12/15/17	17,722.899
12/16/17	19,363.194
12/17/17	18,995.49
12/18/17	18,942.066
12/19/17	17,685.879
12/20/17	16,478.762
12/21/17	15,656.07
12/22/17	14,090.888
12/23/17	14,619
12/24/17	14,146.114
12/25/17	13,916.751
12/26/17	15,777.096
12/27/17	15,379.33
12/28/17	14,446.492
12/29/17	14,544.525
12/30/17	12,650.017
12/31/17	13,880
1/1/18	13,406.56
1/2/18	14,762.151
1/3/18	15,143.01
1/4/18	15,144.705
1/5/18	16,951.836
1/6/18	17,130.475
1/7/18	16,171.296
1/8/18	14,993.74
1/9/18	14,415.652
1/10/18	14,883.326
1/11/18	13,311.83
1/12/18	13,814.467
1/13/18	14,197.955
1/14/18	13,650.774
1/15/18	13,576.829
1/16/18	11,391.312
1/17/18	11,176.87
1/18/18	11,296.609
1/19/18	11,545.514
1/20/18	12,770.028
1/21/18	11,511.247
1/22/18	10,777.429
1/23/18	10,845.482
1/24/18	11,392.934
1/25/18	11,146.757
1/26/18	11,098.893
1/27/18	11,428.127
1/28/18	11,687.915
1/29/18	11,156.43
1/30/18	9,983.901
1/31/18	10,102.083
2/1/18	9,010.211
2/2/18	8,810.238
2/3/18	9,225.86
2/4/18	8,191.321
2/5/18	6,901.381
2/6/18	7,702.859
2/7/18	7,574.66
2/8/18	8,247.357
2/9/18	8,697.091
2/10/18	8,547.49
2/11/18	8,075.851
2/12/18	8,877.655
2/13/18	8,517.97
2/14/18	9,490.72
2/15/18	10,031.23
2/16/18	10,183.787
2/17/18	11,107
2/18/18	10,380.314
2/19/18	11,145.484
2/20/18	11,231.894
2/21/18	10,454.57
2/22/18	9,830.053
2/23/18	10,158.122
2/24/18	9,689.099
2/25/18	9,587.235
2/26/18	10,299.835
2/27/18	10,552.235
2/28/18	10,308.765
3/1/18	10,899.426
3/2/18	11,022.347
3/3/18	11,436.25
3/4/18	11,469.612
3/5/18	11,417.39
3/6/18	10,710.954
3/7/18	9,903.17
3/8/18	9,293.521
3/9/18	9,252.754
3/10/18	8,791.47
3/11/18	9,532.172
3/12/18	9,112.436
3/13/18	9,149.627
3/14/18	8,205.018
3/15/18	8,261.847
3/16/18	8,275
3/17/18	7,879.192
3/18/18	8,197.22
3/19/18	8,595.825
3/20/18	8,902.257
3/21/18	8,899.509
3/22/18	8,711.271
3/23/18	8,915.79
3/24/18	8,531.34
3/25/18	8,447.771
3/26/18	8,142.19
3/27/18	7,793.052
3/28/18	7,933.813
3/29/18	7,079.99
3/30/18	6,848.139
3/31/18	6,927.728
4/1/18	6,815.698
4/2/18	7,046.429
4/3/18	7,423.769
4/4/18	6,793.774
4/5/18	6,779.343
4/6/18	6,619.19
4/7/18	6,894.931
4/8/18	7,022.677
4/9/18	6,775.958
4/10/18	6,826.017
4/11/18	6,941.684
4/12/18	7,917.796
4/13/18	7,881.307
4/14/18	8,001.437
4/15/18	8,355.124
4/16/18	8,049.75
4/17/18	7,892.1
4/18/18	8,161.446
4/19/18	8,273.165
4/20/18	8,865.467
4/21/18	8,917.926
4/22/18	8,794.84
4/23/18	8,934.737
4/24/18	9,649.006
4/25/18	8,864.452
4/26/18	9,280
4/27/18	8,921.546
4/28/18	9,346.454
4/29/18	9,389.69
4/30/18	9,241.368
5/1/18	9,070.332
5/2/18	9,220.13
5/3/18	9,730.57
5/4/18	9,691.78
5/5/18	9,804.298
5/6/18	9,600
5/7/18	9,361.615
5/8/18	9,178.292
5/9/18	9,304.027
5/10/18	9,012.613
5/11/18	8,399.74
5/12/18	8,466.944
5/13/18	8,688.888
5/14/18	8,674.606
5/15/18	8,474.775
5/16/18	8,342.785
5/17/18	8,062.433
5/18/18	8,242.034
5/19/18	8,241.15
5/20/18	8,519.42
5/21/18	8,397.838
5/22/18	7,985.358
5/23/18	7,502.97
5/24/18	7,584.462
5/25/18	7,463.816
5/26/18	7,335.99
5/27/18	7,346.64
5/28/18	7,108.638
5/29/18	7,460
5/30/18	7,378.288
5/31/18	7,487.364
6/1/18	7,516.065
6/2/18	7,637.827
6/3/18	7,707.477
6/4/18	7,490.74
6/5/18	7,613.824
6/6/18	7,655.218
6/7/18	7,686.558
6/8/18	7,618.11
6/9/18	7,495.885
6/10/18	6,765.096
6/11/18	6,880.15
6/12/18	6,553.106
6/13/18	6,303.973
6/14/18	6,640.78
6/15/18	6,391.056
6/16/18	6,488.11
6/17/18	6,448.546
6/18/18	6,709.964
6/19/18	6,741.172
6/20/18	6,757.527
6/21/18	6,719.01
6/22/18	6,059.663
6/23/18	6,177.21
6/24/18	6,150.979
6/25/18	6,246.483
6/26/18	6,074.94
6/27/18	6,133.816
6/28/18	5,853.423
6/29/18	6,202.506
6/30/18	6,385.71
7/1/18	6,348.52
7/2/18	6,610.99
7/3/18	6,502.567
7/4/18	6,584.718
7/5/18	6,532.95
7/6/18	6,599.399
7/7/18	6,755.124
7/8/18	6,703.507
7/9/18	6,659.95
7/10/18	6,303.643
7/11/18	6,380.517
7/12/18	6,244.248
7/13/18	6,216.372
7/14/18	6,246.191
7/15/18	6,349.3
7/16/18	6,728.265
7/17/18	7,314.776
7/18/18	7,376.21
7/19/18	7,470.868
7/20/18	7,332.108
7/21/18	7,408.249
7/22/18	7,398.3
7/23/18	7,717.667
7/24/18	8,403.83
7/25/18	8,159.366
7/26/18	7,930.915
7/27/18	8,181.26
7/28/18	8,227.609
7/29/18	8,216.34
7/30/18	8,165.974
7/31/18	7,727.18
8/1/18	7,604.76
8/2/18	7,537.347
8/3/18	7,414.08
8/4/18	7,004.636
8/5/18	7,031.367
8/6/18	6,936.689
8/7/18	6,718.137
8/8/18	6,281.533
8/9/18	6,539.293
8/10/18	6,145.304
8/11/18	6,234.13
8/12/18	6,313.782
8/13/18	6,253.192
8/14/18	6,193.62
8/15/18	6,272.288
8/16/18	6,313.51
8/17/18	6,582.317
8/18/18	6,396.715
8/19/18	6,489.273
8/20/18	6,257.621
8/21/18	6,475.9
8/22/18	6,354.59
8/23/18	6,526.36
8/24/18	6,690.88
8/25/18	6,737.092
8/26/18	6,708.789
8/27/18	6,907.721
8/28/18	7,072.252
8/29/18	7,035.054
8/30/18	6,983.161
8/31/18	7,016.099
9/1/18	7,191.08
9/2/18	7,294.27
9/3/18	7,260.458
9/4/18	7,359.828
9/5/18	6,681.019
9/6/18	6,493.546
9/7/18	6,395.01
9/8/18	6,185.354
9/9/18	6,235.832
9/10/18	6,300.881
9/11/18	6,279.5
9/12/18	6,324.4
9/13/18	6,485.7
9/14/18	6,478.04
9/15/18	6,521.408
9/16/18	6,497.98
9/17/18	6,252.046
9/18/18	6,335.7
9/19/18	6,386.94
9/20/18	6,492.98
9/21/18	6,750.373
9/22/18	6,709.657
9/23/18	6,700.168
9/24/18	6,581.52
9/25/18	6,429.789
9/26/18	6,457.181
9/27/18	6,680.723
9/28/18	6,619.913
9/29/18	6,582.243
9/30/18	6,598.799
10/1/18	6,573.233
10/2/18	6,500.68
10/3/18	6,463.911
10/4/18	6,547.45
10/5/18	6,590.227
10/6/18	6,550.465
10/7/18	6,571.275
10/8/18	6,605.747
10/9/18	6,589.48
10/10/18	6,523.285
10/11/18	6,154.69
10/12/18	6,187.925
10/13/18	6,196.457
10/14/18	6,183.639
10/15/18	6,439.049
10/16/18	6,457.401
10/17/18	6,442.567
10/18/18	6,394.95
10/19/18	6,384.333
10/20/18	6,413.96
10/21/18	6,414.808
10/22/18	6,408.285
10/23/18	6,395.064
10/24/18	6,413.564
10/25/18	6,394.743
10/26/18	6,404.87
10/27/18	6,408.492
10/28/18	6,404.172
10/29/18	6,265.2
10/30/18	6,268.362
10/31/18	6,303.6
11/1/18	6,343.771
11/2/18	6,349.8
11/3/18	6,332.745
11/4/18	6,421.94
11/5/18	6,404.105
11/6/18	6,447.06
11/7/18	6,501.414
11/8/18	6,408.464
11/9/18	6,335.617
11/10/18	6,348.146
11/11/18	6,360.102
11/12/18	6,326.571
11/13/18	6,260.91
11/14/18	5,599.81
11/15/18	5,575.56
11/16/18	5,513.284
11/17/18	5,504.42
11/18/18	5,557.006
11/19/18	4,734.06
11/20/18	4,354.46
11/21/18	4,546.596
11/22/18	4,261.797
11/23/18	4,288.236
11/24/18	3,780.94
11/25/18	3,937.046
11/26/18	3,724.458
11/27/18	3,773.216
11/28/18	4,217.213
11/29/18	4,245.471
11/30/18	3,975.837
12/1/18	4,143.353
12/2/18	4,099.8
12/3/18	3,833.812
12/4/18	3,902.707
12/5/18	3,690.413
12/6/18	3,433.26
12/7/18	3,380.68
12/8/18	3,398.8
12/9/18	3,532
12/10/18	3,411.062
12/11/18	3,349.535
12/12/18	3,431.42
12/13/18	3,262.859
12/14/18	3,194.235
12/15/18	3,182.969
12/16/18	3,193.78
12/17/18	3,498.501
12/18/18	3,667.174
12/19/18	3,683.592
12/20/18	4,075.937
12/21/18	3,838.988
12/22/18	3,982.023
12/23/18	3,945.757
12/24/18	4,034.351
12/25/18	3,779.99
12/26/18	3,809.33
12/27/18	3,589.89
12/28/18	3,887.176
12/29/18	3,725.48
12/30/18	3,829.012
12/31/18	3,687.99
1/1/19	3,823.17
1/2/19	3,888.288
1/3/19	3,785.63
1/4/19	3,822.288
1/5/19	3,798.523
1/6/19	4,040.99
1/7/19	4,005.45
1/8/19	3,993.86
1/9/19	4,003.126
1/10/19	3,626.343
1/11/19	3,634.769
1/12/19	3,617.194
1/13/19	3,513.835
1/14/19	3,664.604
1/15/19	3,582.296
1/16/19	3,604.346
1/17/19	3,640.65
1/18/19	3,607.81
1/19/19	3,683.649
1/20/19	3,532.152
1/21/19	3,532.767
1/22/19	3,576.92
1/23/19	3,553.085
1/24/19	3,568.853
1/25/19	3,561.949
1/26/19	3,556.268
1/27/19	3,531.502
1/28/19	3,430.211
1/29/19	3,396.356
1/30/19	3,436.69
1/31/19	3,410.099
2/1/19	3,436.821
2/2/19	3,466.998
2/3/19	3,415.035
2/4/19	3,411.363
2/5/19	3,428.562
2/6/19	3,367.296
2/7/19	3,359
2/8/19	3,621.777
2/9/19	3,624.172
2/10/19	3,648.265
2/11/19	3,590.275
2/12/19	3,588.095
2/13/19	3,577.409
2/14/19	3,561.258
2/15/19	3,566.168
2/16/19	3,581.133
2/17/19	3,625.106
2/18/19	3,868.306
2/19/19	3,891.803
2/20/19	3,941.506
2/21/19	3,897.588
2/22/19	3,942.686
2/23/19	4,110.104
2/24/19	3,733.575
2/25/19	3,818.75
2/26/19	3,798.218
2/27/19	3,799.1
2/28/19	3,792.216
3/1/19	3,806.126
3/2/19	3,809.946
3/3/19	3,786.355
3/4/19	3,700.476
3/5/19	3,845.287
3/6/19	3,851.53
3/7/19	3,855.889
3/8/19	3,842.328
3/9/19	3,917.859
3/10/19	3,900.549
3/11/19	3,849.373
3/12/19	3,859.936
3/13/19	3,851.424
3/14/19	3,854.788
3/15/19	3,901.863
3/16/19	3,989.845
3/17/19	3,965.895
3/18/19	3,969.921
3/19/19	3,999.879
3/20/19	4,033.035
3/21/19	3,974.11
3/22/19	3,983.471
3/23/19	3,982.848
3/24/19	3,969.787
3/25/19	3,908.08
3/26/19	3,920.713
3/27/19	4,026.394
3/28/19	4,012.428
3/29/19	4,089.944
3/30/19	4,094.014
3/31/19	4,094.948
4/1/19	4,137.462
4/2/19	4,902.087
4/3/19	4,973.956
4/4/19	4,904.067
4/5/19	5,037.73
4/6/19	5,039.662
4/7/19	5,193.474
4/8/19	5,289.002
4/9/19	5,193.5
4/10/19	5,319.91
4/11/19	5,041.774
4/12/19	5,078.675
4/13/19	5,067.616
4/14/19	5,161.029
4/15/19	5,035.51
4/16/19	5,205.066
4/17/19	5,227.757
4/18/19	5,281.484
4/19/19	5,288.911
4/20/19	5,320.666
4/21/19	5,298.232
4/22/19	5,386.725
4/23/19	5,533.182
4/24/19	5,443.14
4/25/19	5,134.808
4/26/19	5,153.66
4/27/19	5,168.566
4/28/19	5,156.4
4/29/19	5,147.75
4/30/19	5,268.802
5/1/19	5,324.155
5/2/19	5,389.474
5/3/19	5,657.336
5/4/19	5,771.158
5/5/19	5,715.999
5/6/19	5,684.984
5/7/19	5,746.113
5/8/19	5,940.994
5/9/19	6,148.723
5/10/19	6,343.039
5/11/19	7,225.365
5/12/19	6,979.949
5/13/19	7,815.109
5/14/19	7,991.812
5/15/19	8,204.663
5/16/19	7,881.833
5/17/19	7,360.083
5/18/19	7,268.582
5/19/19	8,196.257
5/20/19	8,002.904
5/21/19	7,952.816
5/22/19	7,622.1
5/23/19	7,878.43
5/24/19	8,001.828
5/25/19	8,068.773
5/26/19	8,739.931
5/27/19	8,775.525
5/28/19	8,718.052
5/29/19	8,662.269
5/30/19	8,273.455
5/31/19	8,554.933
6/1/19	8,557.341
6/2/19	8,737.841
6/3/19	8,112.669
6/4/19	7,671.141
6/5/19	7,788.344
6/6/19	7,801.887
6/7/19	8,004.399
6/8/19	7,931.122
6/9/19	7,642.941
6/10/19	8,019.495
6/11/19	7,915.7
6/12/19	8,174.52
6/13/19	8,235.841
6/14/19	8,697.869
6/15/19	8,858.125
6/16/19	8,982.144
6/17/19	9,331.688
6/18/19	9,080.022
6/19/19	9,280.785
6/20/19	9,533.198
6/21/19	10,228.571
6/22/19	10,668.426
6/23/19	10,826.154
6/24/19	11,026.121
6/25/19	11,757.631
6/26/19	12,929.504
6/27/19	11,139.39
6/28/19	12,368.585
6/29/19	11,870.721
6/30/19	10,752.61
7/1/19	10,570.777
7/2/19	10,830.827
7/3/19	11,977.121
7/4/19	11,150
7/5/19	10,987.352
7/6/19	11,231.357
7/7/19	11,479.254
7/8/19	12,304.35
7/9/19	12,574.753
7/10/19	12,097.508
7/11/19	11,350.108
7/12/19	11,804.693
7/13/19	11,381.518
7/14/19	10,195.494
7/15/19	10,856.602
7/16/19	9,415.753
7/17/19	9,706.783
7/18/19	10,644.853
7/19/19	10,534.865
7/20/19	10,759.31
7/21/19	10,588.584
7/22/19	10,323.211
7/23/19	9,842.868
7/24/19	9,771.864
7/25/19	9,875.726
7/26/19	9,848.307
7/27/19	9,471.353
7/28/19	9,531.27
7/29/19	9,502.682
7/30/19	9,588.659
7/31/19	10,090.154
8/1/19	10,405.916
8/2/19	10,532.666
8/3/19	10,819.21
8/4/19	10,980.723
8/5/19	11,796.75
8/6/19	11,467.43
8/7/19	11,963.907
8/8/19	11,996.068
8/9/19	11,859.472
8/10/19	11,285.384
8/11/19	11,538.25
8/12/19	11,384.2
8/13/19	10,856.533
8/14/19	10,018.303
8/15/19	10,300.298
8/16/19	10,358.089
8/17/19	10,213.242
8/18/19	10,320.163
8/19/19	10,919.85
8/20/19	10,752.215
8/21/19	10,127.528
8/22/19	10,113.616
8/23/19	10,408.505
8/24/19	10,142.62
8/25/19	10,141.674
8/26/19	10,361.608
8/27/19	10,172.624
8/28/19	9,718.249
8/29/19	9,484.268
8/30/19	9,578.878
8/31/19	9,601.844
9/1/19	9,767.628
9/2/19	10,387.439
9/3/19	10,625.559
9/4/19	10,583.694
9/5/19	10,576.585
9/6/19	10,317.68
9/7/19	10,487.781
9/8/19	10,406.847
9/9/19	10,314.406
9/10/19	10,099.577
9/11/19	10,159.561
9/12/19	10,420.843
9/13/19	10,362.146
9/14/19	10,361.189
9/15/19	10,307.73
9/16/19	10,265.333
9/17/19	10,187.572
9/18/19	10,156.227
9/19/19	10,275.723
9/20/19	10,171.324
9/21/19	9,977.813
9/22/19	10,030.009
9/23/19	9,685.725
9/24/19	8,533.92
9/25/19	8,434.543
9/26/19	8,058.424
9/27/19	8,193.471
9/28/19	8,218.941
9/29/19	8,054.403
9/30/19	8,303.758
10/1/19	8,322.839
10/2/19	8,381.225
10/3/19	8,238.23
10/4/19	8,155.659
10/5/19	8,147.449
10/6/19	7,861.9
10/7/19	8,209.445
10/8/19	8,187.882
10/9/19	8,590.435
10/10/19	8,585.762
10/11/19	8,268.656
10/12/19	8,308.05
10/13/19	8,282.7
10/14/19	8,354.836
10/15/19	8,162.119
10/16/19	7,999.401
10/17/19	8,075.419
10/18/19	7,954.805
10/19/19	7,961.428
10/20/19	8,231.863
10/21/19	8,220
10/22/19	8,025.096
10/23/19	7,474.85
10/24/19	7,431.554
10/25/19	8,668.188
10/26/19	9,258.417
10/27/19	9,549.455
10/28/19	9,218.626
10/29/19	9,431.614
10/30/19	9,166.198
10/31/19	9,153.753
11/1/19	9,252.298
11/2/19	9,305.688
11/3/19	9,206.52
11/4/19	9,415.514
11/5/19	9,315.435
11/6/19	9,342.647
11/7/19	9,203.975
11/8/19	8,765.032
11/9/19	8,808.818
11/10/19	9,035.202
11/11/19	8,719.061
11/12/19	8,808.5
11/13/19	8,760.633
11/14/19	8,633.821
11/15/19	8,457.392
11/16/19	8,482.306
11/17/19	8,503.196
11/18/19	8,175.453
11/19/19	8,121.289
11/20/19	8,082.042
11/21/19	7,616.355
11/22/19	7,285.157
11/23/19	7,323.71
11/24/19	6,911.892
11/25/19	7,128.832
11/26/19	7,162.321
11/27/19	7,524.611
11/28/19	7,431.467
11/29/19	7,757.109
11/30/19	7,557.218
12/1/19	7,406.03
12/2/19	7,308.536
12/3/19	7,297.912
12/4/19	7,193.921
12/5/19	7,393.969
12/6/19	7,546.395
12/7/19	7,504.484
12/8/19	7,521.978
12/9/19	7,339.314
12/10/19	7,220.694
12/11/19	7,200.564
12/12/19	7,189.081
12/13/19	7,250.461
12/14/19	7,068.467
12/15/19	7,112.005
12/16/19	6,878.791
12/17/19	6,614.99
12/18/19	7,284.792
12/19/19	7,150.062
12/20/19	7,189.75
12/21/19	7,142.739
12/22/19	7,512.45
12/23/19	7,323.102
12/24/19	7,253.664
12/25/19	7,192.1
12/26/19	7,194.732
12/27/19	7,244.135
12/28/19	7,301.227
12/29/19	7,386.617
12/30/19	7,218.704
12/31/19	7,167.521
1/1/20	7,175.497
1/2/20	6,945.447
1/3/20	7,327.5
1/4/20	7,349.383
1/5/20	7,352.828
1/6/20	7,761.758
1/7/20	8,164.047
1/8/20	8,042.761
1/9/20	7,817.278
1/10/20	8,191.279
1/11/20	8,020.885
1/12/20	8,177
1/13/20	8,104.119
1/14/20	8,835.75
1/15/20	8,813.009
1/16/20	8,719.913
1/17/20	8,898.585
1/18/20	8,909.84
1/19/20	8,701.634
1/20/20	8,627.965
1/21/20	8,724.5
1/22/20	8,658.433
1/23/20	8,389.911
1/24/20	8,427.981
1/25/20	8,329.871
1/26/20	8,590.794
1/27/20	8,895.01
1/28/20	9,389.033
1/29/20	9,282.484
1/30/20	9,504.015
1/31/20	9,332.173
2/1/20	9,379.339
2/2/20	9,323.674
2/3/20	9,285.082
2/4/20	9,162.403
2/5/20	9,613.82
2/6/20	9,758.987
2/7/20	9,811.326
2/8/20	9,905.77
2/9/20	10,165.749
2/10/20	9,854.882
2/11/20	10,273.99
2/12/20	10,353.107
2/13/20	10,240.281
2/14/20	10,370.4
2/15/20	9,904.9
2/16/20	9,928.944
2/17/20	9,700.379
2/18/20	10,184.927
2/19/20	9,602.917
2/20/20	9,609.777
2/21/20	9,693.131
2/22/20	9,669.318
2/23/20	9,975.75
2/24/20	9,661.416
2/25/20	9,305.531
2/26/20	8,784.725
2/27/20	8,810
2/28/20	8,708.89
2/29/20	8,527.475
3/1/20	8,533.393
3/2/20	8,913.721
3/3/20	8,755.815
3/4/20	8,758.026
3/5/20	9,067.054
3/6/20	9,154.739
3/7/20	8,899.874
3/8/20	8,035.786
3/9/20	7,933.319
3/10/20	7,887.399
3/11/20	7,937.588
3/12/20	4,861.322
3/13/20	5,627.449
3/14/20	5,165.983
3/15/20	5,345.35
3/16/20	5,031.989
3/17/20	5,337
3/18/20	5,411.017
3/19/20	6,187.725
3/20/20	6,208.813
3/21/20	6,189.559
3/22/20	5,824.345
3/23/20	6,500.695
3/24/20	6,767.184
3/25/20	6,695.51
3/26/20	6,762.166
3/27/20	6,371.466
3/28/20	6,255.524
3/29/20	5,876.86
3/30/20	6,403.2
3/31/20	6,422.559
4/1/20	6,660.168
4/2/20	6,805.75
4/3/20	6,740.527
4/4/20	6,875.623
4/5/20	6,779.254
4/6/20	7,345.516
4/7/20	7,201.159
4/8/20	7,367.354
4/9/20	7,294.1
4/10/20	6,873.399
4/11/20	6,887.688
4/12/20	6,905.483
4/13/20	6,860.637
4/14/20	6,874.5
4/15/20	6,623.634
4/16/20	7,113.133
4/17/20	7,035.421
4/18/20	7,259
4/19/20	7,129.257
4/20/20	6,841.927
4/21/20	6,853.953
4/22/20	7,136
4/23/20	7,484.58
4/24/20	7,507.605
4/25/20	7,547.61
4/26/20	7,703.954
4/27/20	7,790.965
4/28/20	7,764.299
4/29/20	8,786.878
4/30/20	8,635.623
5/1/20	8,826.196
5/2/20	8,982.816
5/3/20	8,905.564
5/4/20	8,886.3
5/5/20	9,033.225
5/6/20	9,156.001
5/7/20	10,000
5/8/20	9,812.23
5/9/20	9,542.273
5/10/20	8,734
5/11/20	8,572.4
5/12/20	8,822.42
5/13/20	9,316.016
5/14/20	9,791.834
5/15/20	9,308.93
5/16/20	9,384.816
5/17/20	9,671.31
5/18/20	9,723.96
5/19/20	9,783.135
5/20/20	9,512.694
5/21/20	9,057.3
5/22/20	9,168.5
5/23/20	9,178.6
5/24/20	8,718.5
5/25/20	8,898.454
5/26/20	8,844.055
5/27/20	9,200.248
5/28/20	9,577.9
5/29/20	9,425
5/30/20	9,699.862
5/31/20	9,448.44
6/1/20	10,204.6
6/2/20	9,525.73
6/3/20	9,664.1
6/4/20	9,792.588
6/5/20	9,619.99
6/6/20	9,670.623
6/7/20	9,752.169
6/8/20	9,782.9
6/9/20	9,777.812
6/10/20	9,892.568
6/11/20	9,267.51
6/12/20	9,460.119
6/13/20	9,471.264
6/14/20	9,330.4
6/15/20	9,427.487
6/16/20	9,523.894
6/17/20	9,454.874
6/18/20	9,380.87
6/19/20	9,299
6/20/20	9,356.738
6/21/20	9,283.521
6/22/20	9,691.681
6/23/20	9,622.3
6/24/20	9,286.06
6/25/20	9,242.805
6/26/20	9,155.316
6/27/20	9,003.365
6/28/20	9,118.01
6/29/20	9,184.18
6/30/20	9,135.932
7/1/20	9,235.439
7/2/20	9,090.015
7/3/20	9,065.5
7/4/20	9,138.5
7/5/20	9,083.8
7/6/20	9,346.449
7/7/20	9,253.989
7/8/20	9,437.699
7/9/20	9,237.455
7/10/20	9,286.942
7/11/20	9,235.144
7/12/20	9,299.539
7/13/20	9,236.91
7/14/20	9,255.128
7/15/20	9,191.484
7/16/20	9,130.442
7/17/20	9,154.164
7/18/20	9,174.642
7/19/20	9,213.239
7/20/20	9,162.423
7/21/20	9,393.385
7/22/20	9,537.23
7/23/20	9,614.893
7/24/20	9,551.224
7/25/20	9,710.2
7/26/20	9,940.533
7/27/20	11,045.5
7/28/20	10,933.5
7/29/20	11,110.779
7/30/20	11,112.392
7/31/20	11,351.67
8/1/20	11,816.058
8/2/20	11,065.306
8/3/20	11,237.355
8/4/20	11,194.363
8/5/20	11,752.297
8/6/20	11,773.534
8/7/20	11,604.023
8/8/20	11,772.252
8/9/20	11,688.531
8/10/20	11,895.31
8/11/20	11,391.015
8/12/20	11,569.186
8/13/20	11,793.26
8/14/20	11,774.293
8/15/20	11,861.664
8/16/20	11,916.278
8/17/20	12,298.38
8/18/20	11,956.549
8/19/20	11,757.4
8/20/20	11,864.6
8/21/20	11,525.161
8/22/20	11,674.5
8/23/20	11,650.855
8/24/20	11,759.941
8/25/20	11,328.769
8/26/20	11,464.043
8/27/20	11,327.9
8/28/20	11,531.955
8/29/20	11,476.63
8/30/20	11,714.235
8/31/20	11,656.433
9/1/20	11,923.96
9/2/20	11,396.857
9/3/20	10,176.248
9/4/20	10,464
9/5/20	10,161.159
9/6/20	10,255.031
9/7/20	10,373.5
9/8/20	10,123.3
9/9/20	10,227.244
9/10/20	10,347.068
9/11/20	10,394.814
9/12/20	10,446.614
9/13/20	10,329.406
9/14/20	10,676.625
9/15/20	10,784.162
9/16/20	10,950.879
9/17/20	10,942.732
9/18/20	10,934.336
9/19/20	11,080.589
9/20/20	10,919.855
9/21/20	10,415.379
9/22/20	10,531.531
9/23/20	10,231.549
9/24/20	10,740.01
9/25/20	10,691.174
9/26/20	10,731.961
9/27/20	10,776.1
9/28/20	10,694.166
9/29/20	10,840.32
9/30/20	10,776.583
10/1/20	10,618.036
10/2/20	10,573.5
10/3/20	10,549.848
10/4/20	10,674.835
10/5/20	10,795
10/6/20	10,602.751
10/7/20	10,670.5
10/8/20	10,929.284
10/9/20	11,060.5
10/10/20	11,301.5
10/11/20	11,375.652
10/12/20	11,535.98
10/13/20	11,426.688
10/14/20	11,429.015
10/15/20	11,504.325
10/16/20	11,324.297
10/17/20	11,365.516
10/18/20	11,509.227
10/19/20	11,757.69
10/20/20	11,922.279
10/21/20	12,813
10/22/20	12,991.159
10/23/20	12,941.59
10/24/20	13,126.374
10/25/20	13,039.553
10/26/20	13,073.471
10/27/20	13,649.6
10/28/20	13,286.838
10/29/20	13,460
10/30/20	13,565.786
10/31/20	13,808.609
11/1/20	13,765.144
11/2/20	13,573
11/3/20	14,025.929
11/4/20	14,163.303
11/5/20	15,605.181
11/6/20	15,600.817
11/7/20	14,835.877
11/8/20	15,485.694
11/9/20	15,334.136
11/10/20	15,318.166
11/11/20	15,708.855
11/12/20	16,303.001
11/13/20	16,341.461
11/14/20	16,085.5
11/15/20	15,967.413
11/16/20	16,716.246
11/17/20	17,680.63
11/18/20	17,794.83
11/19/20	17,823.011
11/20/20	18,680.966
11/21/20	18,708.7
11/22/20	18,441.232
11/23/20	18,392.946
11/24/20	19,167.205
11/25/20	18,730.791
11/26/20	17,164.495
11/27/20	17,142.043
11/28/20	17,736.484
11/29/20	18,194.22
11/30/20	19,705.472
12/1/20	18,788.483
12/2/20	19,226.596
12/3/20	19,450.813
12/4/20	18,663.984
12/5/20	19,157.732
12/6/20	19,379.23
12/7/20	19,180.079
12/8/20	18,320.987
12/9/20	18,549.094
12/10/20	18,245.5
12/11/20	18,029.202
12/12/20	18,808.193
12/13/20	19,162.562
12/14/20	19,274.022
12/15/20	19,440.541
12/16/20	21,379.007
12/17/20	22,837.68
12/18/20	23,144
12/19/20	23,864.021
12/20/20	23,480.7
12/21/20	22,725.216
12/22/20	23,829.497
12/23/20	23,245.197
12/24/20	23,721.662
12/25/20	24,698.809
12/26/20	26,456.488
12/27/20	26,251.4
12/28/20	27,038.06
12/29/20	27,371.805
12/30/20	28,890.122
12/31/20	28,984.983
1/1/21	29,405.123
1/2/21	32,216.53
1/3/21	33,071.5
1/4/21	32,042.189
1/5/21	34,043.031
1/6/21	36,881.171
1/7/21	39,506.27
1/8/21	40,652.066
1/9/21	40,256.346
1/10/21	38,179.5
1/11/21	35,481.058
1/12/21	34,044.895
1/13/21	37,390
1/14/21	39,151.6
1/15/21	36,764.5
1/16/21	36,029.171
1/17/21	35,816.4
1/18/21	36,616.95
1/19/21	35,926.5
1/20/21	35,507.803
1/21/21	30,807.53
1/22/21	33,014.832
1/23/21	32,115.154
1/24/21	32,285.63
1/25/21	32,262.007
1/26/21	32,523.853
1/27/21	30,425.14
1/28/21	33,447.109
1/29/21	34,262.11
1/30/21	34,312.022
1/31/21	33,138.746
2/1/21	33,533.9
2/2/21	35,514.809
2/3/21	37,692
2/4/21	36,995.562
2/5/21	38,310.5
2/6/21	39,282.1
2/7/21	38,876.5
2/8/21	46,438.878
2/9/21	46,527
2/10/21	44,870
2/11/21	48,005.262
2/12/21	47,432.706
2/13/21	47,215.517
2/14/21	48,673.343
2/15/21	47,942.57
2/16/21	49,166.53
2/17/21	52,132.087
2/18/21	51,600.9
2/19/21	55,947.905
2/20/21	55,980.733
2/21/21	57,492.186
2/22/21	54,147.641
2/23/21	48,902.98
2/24/21	49,736.638
2/25/21	47,078.682
2/26/21	46,322.48
2/27/21	46,170.302
2/28/21	45,245.4
3/1/21	49,639.276
3/2/21	48,490.374
3/3/21	50,400
3/4/21	48,355.178
3/5/21	48,770.262
3/6/21	48,894.999
3/7/21	50,963.351
3/8/21	52,379.993
3/9/21	54,913.7
3/10/21	55,900
3/11/21	57,798.381
3/12/21	57,240.139
3/13/21	61,177.2
3/14/21	59,004.411
3/15/21	55,617.801
3/16/21	56,903.302
3/17/21	58,930
3/18/21	57,648.05
3/19/21	58,088.134
3/20/21	58,095.068
3/21/21	57,386.957
3/22/21	54,108.25
3/23/21	54,389.41
3/24/21	52,293.8
3/25/21	51,355.263
3/26/21	55,074.908
3/27/21	55,868.769
3/28/21	55,780.246
3/29/21	57,611.726
3/30/21	58,774.065
3/31/21	58,787.552
4/1/21	58,726.47
4/2/21	59,002.133
4/3/21	57,093.16
4/4/21	58,212.383
4/5/21	59,103.839
4/6/21	58,018.3
4/7/21	55,936.684
4/8/21	58,070.61
4/9/21	58,092.68
4/10/21	59,777.85
4/11/21	59,967.874
4/12/21	59,842.886
4/13/21	63,569.815
4/14/21	62,986.09
4/15/21	63,255.649
4/16/21	61,435.176
4/17/21	60,087.755
4/18/21	56,273.379
4/19/21	55,699.006
4/20/21	56,503.2
4/21/21	53,812.025
4/22/21	51,730
4/23/21	51,176.65
4/24/21	50,110.561
4/25/21	49,106.5
4/26/21	54,056.265
4/27/21	55,072.38
4/28/21	54,880.53
4/29/21	53,583.735
4/30/21	57,798.77
5/1/21	57,859.181
5/2/21	56,619.928
5/3/21	57,201.591
5/4/21	53,250
5/5/21	57,498.398
5/6/21	56,430.207
5/7/21	57,383
5/8/21	58,953.8
5/9/21	58,293.1
5/10/21	55,886.041
5/11/21	56,749.203
5/12/21	49,444.75
5/13/21	49,698.932
5/14/21	49,885.338
5/15/21	46,708.89
5/16/21	46,444.75
5/17/21	43,561.339
5/18/21	42,908.212
5/19/21	36,776
5/20/21	40,611.741
5/21/21	37,344.9
5/22/21	37,483.955
5/23/21	34,707.267
5/24/21	38,780.397
5/25/21	38,389.178
5/26/21	39,283.9
5/27/21	38,503.47
5/28/21	35,691.485
5/29/21	34,622.508
5/30/21	35,673.123
5/31/21	37,304.8
6/1/21	36,678.711
6/2/21	37,576.242
6/3/21	39,211.009
6/4/21	36,861.787
6/5/21	35,542.644
6/6/21	35,809.66
6/7/21	33,587.522
6/8/21	33,404.621
6/9/21	37,394
6/10/21	36,679.974
6/11/21	37,326.228
6/12/21	35,542
6/13/21	39,040.4
6/14/21	40,530.495
6/15/21	40,171.47
6/16/21	38,341.976
6/17/21	38,076
6/18/21	35,790.22
6/19/21	35,507.06
6/20/21	35,585.5
6/21/21	31,655.2
6/22/21	32,516.2
6/23/21	33,669.197
6/24/21	34,651.094
6/25/21	31,600.5
6/26/21	32,273
6/27/21	34,678.928
6/28/21	34,472
6/29/21	35,038.211
6/30/21	35,045.524
7/1/21	33,541.989
7/2/21	33,811.56
7/3/21	34,682.878
7/4/21	35,298.93
7/5/21	33,717.386
7/6/21	34,230.442
7/7/21	33,874.86
7/8/21	32,880.184
7/9/21	33,812.392
7/10/21	33,513.197
7/11/21	34,239.065
7/12/21	33,107.84
7/13/21	32,729.121
7/14/21	32,818.177
7/15/21	31,857.437
7/16/21	31,396.634
7/17/21	31,522.353
7/18/21	31,786.011
7/19/21	30,822.207
7/20/21	29,789.94
7/21/21	32,125
7/22/21	32,280.94
7/23/21	33,638.9
7/24/21	34,284.6
7/25/21	35,415.157
7/26/21	37,291.24
7/27/21	39,491.921
7/28/21	40,018.316
7/29/21	40,025.274
7/30/21	42,209.9
7/31/21	41,454.1
8/1/21	39,889.1
8/2/21	39,170.988
8/3/21	38,163
8/4/21	39,732.675
8/5/21	40,885.5
8/6/21	42,835.756
8/7/21	44,637.442
8/8/21	43,829.15
8/9/21	46,307.1
8/10/21	45,603.174
8/11/21	45,576.148
8/12/21	44,425.291
8/13/21	47,833.621
8/14/21	47,102.075
8/15/21	47,028.3
8/16/21	45,930.51
8/17/21	44,682.033
8/18/21	44,721.13
8/19/21	46,759.046
8/20/21	49,336.564
8/21/21	48,884.34
8/22/21	49,299.917
8/23/21	49,542.071
8/24/21	47,716.284
8/25/21	48,987.65
8/26/21	46,852.17
8/27/21	49,074.9
8/28/21	48,919.62
8/29/21	48,800.467
8/30/21	46,992.592
8/31/21	47,132.032
9/1/21	48,849.401
9/2/21	49,290.3
9/3/21	50,024.051
9/4/21	49,941.214
9/5/21	51,786.697
9/6/21	52,691.9
9/7/21	46,843.218
9/8/21	46,072.297
9/9/21	46,382.152
9/10/21	44,847.912
9/11/21	45,162.012
9/12/21	46,061.3
9/13/21	44,966.235
9/14/21	47,103.18
9/15/21	48,149.96
9/16/21	47,763.887
9/17/21	47,287.782
9/18/21	48,315.197
9/19/21	47,246.934
9/20/21	42,993
9/21/21	40,654.916
9/22/21	43,578.001
9/23/21	44,893.893
9/24/21	42,846.954
9/25/21	42,709.749
9/26/21	43,191.06
9/27/21	42,189.81
9/28/21	41,041.971
9/29/21	41,538.222
9/30/21	43,798.7
10/1/21	48,163.141
10/2/21	47,685.143
10/3/21	48,224.47
10/4/21	49,235.806
10/5/21	51,507.374
10/6/21	55,349.498
10/7/21	53,790.435
10/8/21	53,933.774
10/9/21	54,956.035
10/10/21	54,714.95
10/11/21	57,493.059
10/12/21	55,995.49
10/13/21	57,378.009
10/14/21	57,355.5
10/15/21	61,684.287
10/16/21	60,870.26
10/17/21	61,527.56
10/18/21	62,064.09
10/19/21	64,276.539
10/20/21	66,008.474
10/21/21	62,211.536
10/22/21	60,691.483
10/23/21	61,326.308
10/24/21	60,871.596
10/25/21	63,081.8
10/26/21	60,317.605
10/27/21	58,475.395
10/28/21	60,592.76
10/29/21	62,266.304
10/30/21	61,864.893
10/31/21	61,356.064
11/1/21	60,954.5
11/2/21	63,258.73
11/3/21	62,942.9
11/4/21	61,446.47
11/5/21	61,028.215
11/6/21	61,536.395
11/7/21	63,300.28
11/8/21	67,553.949
11/9/21	66,935.885
11/10/21	64,972.243
11/11/21	64,837.49
11/12/21	64,158.41
11/13/21	64,414.909
11/14/21	65,496.011
11/15/21	63,617.049
11/16/21	60,128.563
11/17/21	60,373.363
11/18/21	56,921.7
11/19/21	58,128.424
11/20/21	59,752.144
11/21/21	58,684.5
11/22/21	56,309.762
11/23/21	57,576.85
11/24/21	57,193.71
11/25/21	58,959.316
11/26/21	53,712.21
11/27/21	54,784.9
11/28/21	57,303.186
11/29/21	57,834.358
11/30/21	56,973.182
12/1/21	57,237.272
12/2/21	56,524.83
12/3/21	53,694.69
12/4/21	49,266.12
12/5/21	49,455.282
12/6/21	50,564.3
12/7/21	50,638.163
12/8/21	50,512.039
12/9/21	47,594.382
12/10/21	47,162.324
12/11/21	49,353.419
12/12/21	50,103.542
12/13/21	46,732.739
12/14/21	48,386.307
12/15/21	48,881.3
12/16/21	47,641.297
12/17/21	46,177.888
12/18/21	46,859.394
12/19/21	46,688.4
12/20/21	46,910.25
12/21/21	48,921.134
12/22/21	48,610.619
12/23/21	50,807
12/24/21	50,834.3
12/25/21	50,430.074
12/26/21	50,792.037
12/27/21	50,696.802
12/28/21	47,535.31
12/29/21	46,471.23
12/30/21	47,128.468
12/31/21	46,208.21
1/1/22	47,739.42
1/2/22	47,317.948
1/3/22	46,434.508
1/4/22	45,837.13
1/5/22	43,428.7
1/6/22	43,107.258
1/7/22	41,534.351
1/8/22	41,687.228
1/9/22	41,861.804
1/10/22	41,838.406
1/11/22	42,737.637
1/12/22	43,921.81
1/13/22	42,558.937
1/14/22	43,090.2
1/15/22	43,104.687
1/16/22	43,102.957
1/17/22	42,223.861
1/18/22	42,374.852
1/19/22	41,684.391
1/20/22	40,716.681
1/21/22	36,485.437
1/22/22	35,071.804
1/23/22	36,285.927
1/24/22	36,699.614
1/25/22	36,971.571
1/26/22	36,827.675
1/27/22	37,197.821
1/28/22	37,748.36
1/29/22	38,176.098
1/30/22	37,928.575
1/31/22	38,499.876
2/1/22	38,722.519
2/2/22	36,923.5
2/3/22	37,303.9
2/4/22	41,586.856
2/5/22	41,420.436
2/6/22	42,414.081
2/7/22	43,861.85
2/8/22	44,074.347
2/9/22	44,421.009
2/10/22	43,522.241
2/11/22	42,394.145
2/12/22	42,233.713
2/13/22	42,067.755